1INCH
1INCH · 美元计价
$0.0801
0.13%
≈ ￥0.52866
($0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.0822
24H 最低$0.0791
今日开盘$0.08
24H 成交量$17.22万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $15.19万 | $5,681.80万 | -0.75% |
| 674 |
LLYBLLYB
|
$1407.72 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.44% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 575 |
STXBSTXB
|
$603.46 | $626.45 | $587.91 | $12.25万 | — | 1.34% |
| 208 |
NOMNomina
|
$0.001481 | $0.001635 | $0.001479 | $71.61万 | $458.20万 | -7.55% |
| 199 |
LALATOKEN
|
$0.0583 | $0.0628 | $0.0581 | $75.25万 | $2,300.25万 | -3.16% |
| 490 |
BBBounceBit
|
$0.00684 | $0.00713 | $0.00669 | $18.32万 | $279.72万 | 0.00% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 5 |
ZEC大零币
|
$1199.11 | $1,245.13 | $1,120.03 | $1.53亿 | $206.82亿 | 3.61% |
| 661 |
BANDBand
|
$0.188 | $0.1924 | $0.1848 | $5.65万 | $3,515.33万 | 0.16% |
| 572 |
SKLSKALE
|
$0.00393 | $0.00402 | $0.00383 | $12.38万 | $2,437.66万 | -0.25% |
| 652 |
AEVOAevo
|
$0.01959 | $0.02016 | $0.01928 | $6.85万 | $1,821.94万 | -0.36% |
| 275 |
MUUBMUUB
|
$21.87 | $23.40 | $21.40 | $49.63万 | — | 0.23% |
| 446 |
MEMEMEMETOON
|
$0.000423 | $0.000441 | $0.000417 | $22.31万 | $2,804.68万 | -0.47% |
| 197 |
AAOIBAAOIB
|
$63.14 | $67.27 | $61.91 | $75.33万 | — | -1.19% |
| 590 |
XECeCash
|
$0.00000596 | $0.00000616 | $0.00000595 | $11.62万 | $1.22亿 | -1.65% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2448 | $0.2357 | $6.79万 | $2.17亿 | -0.79% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 234 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $61.03万 | $4,981.80万 | -0.67% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _比特币行情
NBISB _比特币
Arbitrum _比特币行情
Uniswap _BTC行情
Ondo _BTC行情
Morpho _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
应用链 _BTC行情
Plasma _数字货币市值
Chainlink _加密货币行情
THORChain _以太坊ETH价格
Aster _数字货币市值
First Digital _以太坊ETH价格
以太坊 _币种排行
Ripple USD _比特币
莱特币 _加密货币行情
Worldcoin _BTC行情
Hashflow _以太坊ETH价格
BFUSD _比特币行情
THORChain _比特币
Worldcoin _BTC行情
RWUSD _加密货币行情
Midnight _数字货币市值
Aster _比特币
First Digital _币种排行
USD1 _数字货币市值
恒星币 _数字货币市值
Hyperliquid _数字货币市值
以太坊 _加密货币行情
RWUSD _比特币
Chainlink _币种排行
Tether Gold _数字货币市值
应用链 _数字货币市值
应用链 _以太坊ETH价格
Official Trump _以太坊ETH价格
Midnight _比特币行情
Morpho _数字货币市值