COINB
COINB · 美元计价
$143.02
3.84%
≈ ￥943.932
($5.29)
更新于 2026-11-04 10:10:02
24H 最高$150.50
24H 最低$135.91
今日开盘$137.73
24H 成交量$110.11万
流通市值—
24H 涨跌额($5.29)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
VTHOVeThor
|
$0.000535 | $0.000551 | $0.000528 | $14.85万 | $5,681.80万 | 0.56% |
| 666 |
LLYBLLYB
|
$1422.06 | $1,436.07 | $1,390.39 | $5.76万 | — | 0.97% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 575 |
STXBSTXB
|
$592.14 | $626.45 | $587.91 | $12.88万 | — | -1.35% |
| 230 |
NOMNomina
|
$0.001515 | $0.001595 | $0.001475 | $63.99万 | $458.20万 | -4.84% |
| 198 |
LALATOKEN
|
$0.0594 | $0.0628 | $0.0581 | $76.21万 | $2,300.25万 | -0.50% |
| 492 |
BBBounceBit
|
$0.00686 | $0.00713 | $0.00669 | $18.78万 | $279.72万 | 1.48% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 5 |
ZEC大零币
|
$1204.6 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 5.89% |
| 664 |
BANDBand
|
$0.1879 | $0.1924 | $0.1848 | $6.04万 | $3,515.33万 | 0.75% |
| 587 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.20万 | $2,437.66万 | 1.81% |
| 658 |
AEVOAevo
|
$0.01971 | $0.02016 | $0.01928 | $6.90万 | $1,821.94万 | 1.34% |
| 268 |
MUUBMUUB
|
$21.62 | $23.40 | $21.15 | $52.00万 | — | -1.19% |
| 450 |
MEMEMEMETOON
|
$0.000426 | $0.000441 | $0.000417 | $22.03万 | $2,804.68万 | 1.43% |
| 188 |
AAOIBAAOIB
|
$62.64 | $67.27 | $61.91 | $78.82万 | — | -2.08% |
| 612 |
XECeCash
|
$0.00000602 | $0.00000616 | $0.00000595 | $10.49万 | $1.22亿 | -0.33% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2404 | $0.2448 | $0.2357 | $7.34万 | $2.17亿 | -0.08% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 239 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $59.33万 | $4,981.80万 | 1.60% |
相关站点
共 40 个
Saga _比特币
Huma Finance _BTC行情
BEAMX _以太坊ETH价格
THORChain _币种排行
应用链 _比特币行情
SOXSB _加密货币行情
Holo _BTC行情
QQQB _以太坊ETH价格
Artificial _加密货币行情
Cosmos Hub _加密货币行情
Pump.fun _BTC行情
Sui _加密货币行情
USDC _数字货币市值
Gram _数字货币市值
Bittensor _币种排行
PAX Gold _币种排行
Celo _BTC行情
BEAMX _加密货币行情
Solana _币种排行
World Liberty _比特币
Plasma _加密货币行情
牛来 _加密货币行情
Official Trump _比特币行情
World Liberty _比特币
Gitcoin _比特币行情
Worldcoin _比特币
Pump.fun _数字货币市值
Pepe _币种排行
Gram _币种排行
World Liberty _BTC行情
Solana _加密货币行情
达世币 _以太坊ETH价格
Pudgy Penguins _比特币
AMDB _BTC行情
Gram _比特币行情
PAX Gold _以太坊ETH价格
NBISB _以太坊ETH价格
NBISB _加密货币行情
Pepe _比特币
Gram _加密货币行情