Tether Gold
XAUT · 美元计价
$3930.03
-0.44%
≈ ￥25938.2
(-$17.23)
更新于 2026-11-04 08:25:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3947.26
24H 成交量$1,954.93万
流通市值$31.72亿
24H 涨跌额(-$17.23)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
VTHOVeThor
|
$0.000536 | $0.000551 | $0.000528 | $15.14万 | $5,681.80万 | 0.00% |
| 675 |
LLYBLLYB
|
$1409.03 | $1,436.07 | $1,390.39 | $3.70万 | — | -0.34% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
STXBSTXB
|
$607.06 | $626.45 | $587.91 | $12.19万 | — | 1.94% |
| 208 |
NOMNomina
|
$0.001491 | $0.001635 | $0.00148 | $71.63万 | $458.20万 | -7.79% |
| 197 |
LALATOKEN
|
$0.0584 | $0.0628 | $0.0581 | $75.34万 | $2,300.25万 | -2.50% |
| 490 |
BBBounceBit
|
$0.00687 | $0.00713 | $0.00669 | $18.23万 | $279.72万 | 0.44% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 5 |
ZEC大零币
|
$1206.98 | $1,245.13 | $1,120.03 | $1.52亿 | $206.82亿 | 4.64% |
| 662 |
BANDBand
|
$0.1884 | $0.1924 | $0.1848 | $5.56万 | $3,515.33万 | 0.37% |
| 571 |
SKLSKALE
|
$0.00395 | $0.00402 | $0.00383 | $12.35万 | $2,437.66万 | 0.25% |
| 651 |
AEVOAevo
|
$0.01973 | $0.02016 | $0.01928 | $6.84万 | $1,821.94万 | 0.41% |
| 277 |
MUUBMUUB
|
$22.21 | $23.40 | $21.40 | $49.08万 | — | 1.83% |
| 445 |
MEMEMEMETOON
|
$0.000425 | $0.000441 | $0.000417 | $22.28万 | $2,804.68万 | 0.00% |
| 201 |
AAOIBAAOIB
|
$64.27 | $67.27 | $61.91 | $74.63万 | — | 1.02% |
| 589 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $11.49万 | $1.22亿 | -1.65% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2448 | $0.2357 | $6.54万 | $2.17亿 | -0.37% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 233 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $61.03万 | $4,981.80万 | -0.23% |
相关站点
共 40 个
MegaETH _币种排行
币安币 _数字货币市值
Solana _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _比特币行情
Starknet _加密货币行情
瑞波币 _BTC行情
比特币
EUR _数字货币市值
THORChain _比特币行情
POL _以太坊ETH价格
LayerZero _币种排行
Ethena _数字货币市值
TQQQB _以太坊ETH价格
EUR _数字货币市值
Uniswap _加密货币行情
USDC _比特币行情
莱特币 _币种排行
United Stables _BTC行情
Artificial _BTC行情
牛来 _比特币行情
应用链 _比特币行情
BFUSD _加密货币行情
First Digital _BTC行情
BEB _以太坊ETH价格
Chainlink _币种排行
World Liberty _比特币
Ethena _比特币
INTWB _数字货币市值
Solana _比特币行情
大零币 _比特币
EUR _币种排行
MarsCoin _比特币行情
莱特币 _数字货币市值
Morpho _比特币
NFPrompt _加密货币行情
KORUB _BTC行情
Saga _BTC行情
Aave _加密货币行情
RWUSD _以太坊ETH价格